Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcelplus Intl Inc (OP: XLPI )

0.0022 UNCHANGED
Last Price Updated: 12:54 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.0005 0.0005 0.0005 0.0005 248,320 +0.00(+0.00%)
May 30, 2007 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 29, 2007 0.0006 0.0006 0.0005 0.0005 875,666 -0.00(-16.67%)
May 25, 2007 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 24, 2007 0.0007 0.0007 0.0006 0.0006 2,700,000 +0.00(+0.00%)
May 23, 2007 0.0010 0.0010 0.0006 0.0006 1,128,500 +0.00(+0.00%)
May 22, 2007 0.0006 0.0006 0.0006 0.0006 75,000 +0.00(+0.00%)
May 21, 2007 0.0006 0.0006 0.0006 0.0006 12,000 +0.00(+0.00%)
May 18, 2007 0.0006 0.0006 0.0006 0.0006 10,000 -0.00(-14.29%)
May 17, 2007 0.0007 0.0007 0.0007 0.0007 400,000 +0.00(+0.00%)
May 16, 2007 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 15, 2007 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 14, 2007 0.0007 0.0010 0.0007 0.0007 148,188 +0.00(+40.00%)
May 11, 2007 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 10, 2007 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 09, 2007 0.0006 0.0008 0.0005 0.0005 1,022,000 -0.00(-16.67%)
May 08, 2007 0.0006 0.0006 0.0006 0.0006 540,800 -0.00(-14.29%)
May 07, 2007 0.0008 0.0008 0.0006 0.0007 650,000 -0.00(-12.50%)
May 04, 2007 0.0008 0.0008 0.0008 0.0008 150,000 +0.00(+33.33%)
May 03, 2007 0.0007 0.0007 0.0006 0.0006 1,831,761 -0.00(-25.00%)
May 02, 2007 0.0008 0.0009 0.0008 0.0008 570,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.