Indicators

Fortescue Ltd ADR (OP: FSUGY )

33.11 -0.02 (-0.06%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	34.45	34.45	34.10	34.11	31,572	-0.46(-1.33%)
May 27, 2021	34.20	34.59	34.20	34.57	62,076	+1.71(+5.20%)
May 26, 2021	33.00	33.47	32.70	32.86	35,730	-0.38(-1.14%)
May 25, 2021	33.15	33.63	33.15	33.24	34,474	+0.14(+0.42%)
May 24, 2021	34.15	34.15	32.87	33.10	46,669	-1.29(-3.75%)
May 21, 2021	34.84	34.84	34.33	34.39	86,195	-1.18(-3.32%)
May 20, 2021	35.29	35.70	35.22	35.57	21,732	+0.80(+2.32%)
May 19, 2021	35.35	35.35	34.53	34.77	82,910	-1.38(-3.80%)
May 18, 2021	37.55	37.55	36.08	36.14	140,793	-0.06(-0.17%)
May 17, 2021	35.30	36.22	35.30	36.20	67,788	+0.48(+1.33%)
May 14, 2021	35.53	35.80	35.40	35.73	30,308	-0.77(-2.10%)
May 13, 2021	36.36	36.66	36.18	36.49	36,031	-1.10(-2.93%)
May 12, 2021	38.01	38.35	37.38	37.59	36,926	-0.26(-0.69%)
May 11, 2021	37.84	37.99	36.87	37.85	45,625	-0.75(-1.94%)
May 10, 2021	38.10	39.00	38.10	38.60	60,059	+2.34(+6.45%)
May 07, 2021	36.15	36.27	35.97	36.26	50,406	+0.57(+1.60%)
May 06, 2021	36.34	36.34	35.47	35.69	46,515	+0.02(+0.06%)
May 05, 2021	34.29	35.67	34.29	35.67	71,261	+0.81(+2.32%)
May 04, 2021	33.68	35.30	33.68	34.86	42,624	-0.38(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.