Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Land ADR (OP: BTLCY )

5.635 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.670 6.700 6.660 6.695 104,600 +0.04(+0.68%)
May 30, 2019 6.700 6.710 6.640 6.650 99,792 +0.02(+0.30%)
May 29, 2019 6.690 6.800 6.630 6.630 132,588 -0.03(-0.45%)
May 28, 2019 6.760 6.760 6.640 6.660 84,763 -0.06(-0.89%)
May 24, 2019 6.780 6.780 6.710 6.720 52,300 +0.01(+0.15%)
May 23, 2019 6.740 6.860 6.700 6.710 36,043 -0.19(-2.75%)
May 22, 2019 7.016 7.020 6.890 6.900 37,479 -0.10(-1.43%)
May 21, 2019 7.100 7.150 6.990 7.000 66,421 +0.00(+0.00%)
May 20, 2019 7.150 7.200 6.990 7.000 120,910 -0.24(-3.31%)
May 17, 2019 7.260 7.290 7.150 7.240 48,400 -0.07(-0.96%)
May 16, 2019 7.350 7.370 7.260 7.310 84,488 -0.02(-0.27%)
May 15, 2019 7.360 7.450 7.180 7.330 195,006 -0.04(-0.54%)
May 14, 2019 7.250 7.400 7.210 7.370 47,052 +0.07(+0.96%)
May 13, 2019 7.500 7.500 7.280 7.300 108,831 -0.32(-4.20%)
May 10, 2019 7.640 7.640 7.430 7.620 19,700 -0.13(-1.68%)
May 09, 2019 7.730 7.760 7.720 7.750 40,671 -0.01(-0.13%)
May 08, 2019 7.746 7.820 7.730 7.760 30,126 -0.23(-2.88%)
May 07, 2019 7.820 7.990 7.780 7.990 6,122 +0.09(+1.14%)
May 06, 2019 7.840 7.900 7.780 7.900 8,558 +0.06(+0.77%)
May 03, 2019 7.820 7.900 7.820 7.840 2,900 -0.04(-0.51%)
May 02, 2019 7.940 7.990 7.880 7.880 10,318 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.