Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Land ADR (OP: BTLCY )

5.598 -0.037 (-0.67%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.120 9.240 9.120 9.215 14,012 +0.02(+0.16%)
May 30, 2018 9.020 9.200 8.990 9.200 41,973 +0.20(+2.22%)
May 29, 2018 9.160 9.160 8.920 9.000 40,179 -0.32(-3.43%)
May 25, 2018 9.320 9.320 9.320 0 +0.00(+0.00%)
May 24, 2018 9.320 9.386 9.280 9.320 243,287 -0.04(-0.43%)
May 23, 2018 9.360 9.370 9.230 9.360 459,785 +0.06(+0.65%)
May 22, 2018 9.540 9.550 9.240 9.300 16,381 -0.21(-2.21%)
May 21, 2018 9.490 9.520 9.440 9.510 5,310 +0.16(+1.71%)
May 18, 2018 9.510 9.550 9.350 9.350 3,478 -0.28(-2.91%)
May 17, 2018 9.540 9.630 9.440 9.630 2,935 +0.23(+2.45%)
May 16, 2018 9.400 9.410 9.350 9.400 14,774 -0.08(-0.84%)
May 15, 2018 9.460 9.480 9.320 9.480 6,483 -0.11(-1.15%)
May 14, 2018 9.510 9.590 9.440 9.590 6,129 -0.01(-0.10%)
May 11, 2018 9.610 9.620 9.550 9.600 3,255 -0.01(-0.10%)
May 10, 2018 9.440 9.610 9.400 9.610 7,953 +0.08(+0.84%)
May 09, 2018 9.260 9.530 9.260 9.530 18,305 +0.10(+1.06%)
May 08, 2018 9.190 9.430 9.190 9.430 20,383 +0.13(+1.40%)
May 07, 2018 9.170 9.300 9.170 9.300 5,230 -0.04(-0.43%)
May 04, 2018 9.130 9.340 9.130 9.340 5,964 +0.12(+1.25%)
May 03, 2018 9.360 9.360 9.124 9.225 2,545 +0.04(+0.49%)
May 02, 2018 9.205 9.280 9.175 9.180 5,471 -0.22(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.