Indicators

British Land ADR (OP: BTLCY )

5.325 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.41	13.41	13.41	13.41	2,275	+0.11(+0.82%)
May 28, 2015	13.58	13.58	13.30	13.30	712	+0.19(+1.46%)
May 26, 2015		13.11	13.11	13.11	0	-0.16(-1.21%)
May 22, 2015		13.27	13.27	13.27	0	-0.22(-1.63%)
May 21, 2015	13.49	13.49	13.49	13.49	1,235	-0.26(-1.89%)
May 20, 2015	13.68	13.75	13.68	13.75	1,766	-0.05(-0.36%)
May 18, 2015		13.80	13.80	13.80	2	-0.09(-0.68%)
May 15, 2015	13.89	13.89	13.89	13.89	2,755	-0.10(-0.68%)
May 14, 2015	13.56	14.01	13.56	13.99	4,864	+0.25(+1.82%)
May 13, 2015	13.68	13.74	13.37	13.74	1,232	+0.49(+3.70%)
May 12, 2015	13.25	13.25	13.25	13.25	5,189	+0.36(+2.79%)
May 08, 2015		12.89	12.89	12.89	183	+0.42(+3.37%)
May 06, 2015		12.47	12.47	12.47	0	+0.17(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.