Indicators

Cathay Pacific Airways Ltd (OP: CPCAY )

5.264 +0.054 (+1.04%)

Streaming Delayed Price Updated: 11:18 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	5.300	5.300	5.140	5.140	3,074	-0.16(-3.02%)
May 27, 2022	5.220	5.300	5.190	5.300	18,979	+0.24(+4.74%)
May 26, 2022	5.010	5.080	5.010	5.060	7,910	+0.25(+5.20%)
May 24, 2022				4.810	15	-0.15(-3.02%)
May 23, 2022	4.960	4.960	4.960	4.960	400	+0.07(+1.33%)
May 20, 2022	4.895	4.980	4.895	4.895	905	-0.03(-0.51%)
May 19, 2022	4.970	4.970	4.920	4.920	854	-0.08(-1.60%)
May 18, 2022	5.000	5.000	5.000	5.000	1,925	-0.03(-0.50%)
May 17, 2022	5.025	5.025	4.990	5.025	1,534	+0.11(+2.13%)
May 16, 2022	4.920	4.920	4.920	4.920	2,189	+0.08(+1.65%)
May 13, 2022	4.838	5.000	4.820	4.840	4,510	-0.01(-0.21%)
May 12, 2022	5.070	5.070	4.810	4.850	979	-0.04(-0.92%)
May 11, 2022	4.910	4.910	4.895	4.895	795	+0.02(+0.41%)
May 10, 2022	4.850	4.875	4.835	4.875	1,100	+0.07(+1.35%)
May 09, 2022	4.850	4.850	4.810	4.810	4,532	-0.09(-1.84%)
May 06, 2022	4.970	4.970	4.880	4.900	11,233	-0.21(-4.11%)
May 05, 2022	5.050	5.130	5.050	5.110	9,214	-0.05(-0.97%)
May 04, 2022	5.060	5.160	5.000	5.160	83,006	+0.10(+1.98%)
May 03, 2022	5.350	5.350	5.000	5.060	9,042	+0.15(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.