Indicators

Cathay Pacific Airways Ltd (OP: CPCAY )

5.264 +0.054 (+1.04%)

Streaming Delayed Price Updated: 11:18 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	7.380	7.380	7.200	7.200	1,829	-0.35(-4.64%)
May 25, 2017		7.550	7.550	7.550	56	-0.15(-1.95%)
May 24, 2017	7.660	7.740	7.660	7.700	11,017	+0.27(+3.63%)
May 23, 2017	7.355	7.430	7.355	7.430	1,540	+0.08(+1.09%)
May 22, 2017	7.280	7.350	7.280	7.350	1,311	+0.20(+2.80%)
May 19, 2017	7.190	7.190	7.150	7.150	8,396	+0.00(+0.00%)
May 18, 2017	7.185	7.190	7.150	7.150	5,409	+0.16(+2.29%)
May 17, 2017	7.010	7.010	6.990	6.990	5,269	+0.30(+4.48%)
May 16, 2017	6.860	6.870	6.690	6.690	5,833	-0.19(-2.82%)
May 15, 2017	7.010	7.010	6.860	6.884	6,423	-0.13(-1.80%)
May 12, 2017	7.010	7.010	7.010	7.010	1,000	-0.13(-1.82%)
May 11, 2017	7.140	7.140	7.140	7.140	831	+0.24(+3.48%)
May 10, 2017	6.900	7.000	6.900	6.900	7,532	-0.18(-2.54%)
May 09, 2017	7.115	7.115	7.080	7.080	1,207	-0.02(-0.28%)
May 08, 2017	7.100	7.100	7.100	7.100	1,050	-0.05(-0.70%)
May 05, 2017	7.290	7.290	7.150	7.150	1,790	+0.01(+0.14%)
May 04, 2017	7.140	7.140	7.140	7.140	3,322	-0.12(-1.65%)
May 03, 2017	7.260	7.260	7.260	7.260	288	+0.06(+0.83%)
May 02, 2017	7.200	7.200	7.200	7.200	800	+0.06(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.