Indicators

Cathay Pacific Airways Ltd (OP: CPCAY )

5.264 +0.054 (+1.04%)

Streaming Delayed Price Updated: 11:18 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	7.960	7.960	7.850	7.850	2,303	-0.15(-1.88%)
May 27, 2016		8.000	8.000	8.000	0	+0.05(+0.63%)
May 25, 2016		7.950	7.950	7.950	0	+0.09(+1.09%)
May 24, 2016	7.930	7.930	7.740	7.864	2,995	+0.16(+2.13%)
May 23, 2016	7.640	7.700	7.640	7.700	723	-0.05(-0.65%)
May 20, 2016	7.800	7.800	7.700	7.750	1,393	+0.02(+0.26%)
May 19, 2016	7.730	7.730	7.730	7.730	1,235	+0.06(+0.78%)
May 18, 2016	7.820	7.820	7.668	7.670	1,131	-0.12(-1.54%)
May 17, 2016	7.780	7.790	7.600	7.790	2,980	+0.03(+0.39%)
May 16, 2016	8.000	8.000	7.760	7.760	1,174	+0.17(+2.24%)
May 13, 2016	7.850	7.850	7.590	7.590	567	-0.16(-2.06%)
May 11, 2016		7.750	7.750	7.750	78	-0.05(-0.64%)
May 10, 2016	7.800	7.800	7.800	7.800	435	-0.08(-1.02%)
May 09, 2016	7.850	7.950	7.710	7.880	5,603	-0.05(-0.63%)
May 06, 2016	7.900	7.978	7.900	7.930	3,363	+0.09(+1.15%)
May 04, 2016		7.840	7.840	7.840	10	+0.21(+2.75%)
May 03, 2016	8.040	8.040	7.630	7.630	888	-0.41(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.