Indicators

Cathay Pacific Airways Ltd (OP: CPCAY )

5.264 +0.054 (+1.04%)

Streaming Delayed Price Updated: 11:18 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.95	12.95	12.76	12.83	2,400	-0.18(-1.38%)
May 28, 2015	12.99	13.02	12.95	13.01	4,086	-0.13(-0.99%)
May 27, 2015	13.49	13.49	13.12	13.14	16,758	-0.01(-0.08%)
May 26, 2015	13.21	13.21	13.12	13.15	36,421	+0.07(+0.54%)
May 22, 2015		13.08	13.08	13.08	0	+0.34(+2.67%)
May 21, 2015	12.75	12.75	12.73	12.74	27,717	+0.02(+0.16%)
May 20, 2015	12.75	12.75	12.71	12.72	4,418	-0.06(-0.47%)
May 19, 2015	12.72	12.78	12.71	12.78	8,083	+0.04(+0.31%)
May 18, 2015	12.73	12.74	12.72	12.74	390	-0.10(-0.78%)
May 15, 2015	12.80	12.84	12.80	12.84	14,339	+0.11(+0.86%)
May 14, 2015	12.74	12.75	12.72	12.73	3,567	+0.31(+2.50%)
May 13, 2015	12.46	12.48	12.42	12.42	6,535	-0.04(-0.32%)
May 12, 2015	12.47	12.49	12.43	12.46	10,985	+0.00(+0.00%)
May 11, 2015	12.43	12.46	12.43	12.46	1,555	-0.21(-1.66%)
May 08, 2015	12.57	12.67	12.56	12.67	12,141	+0.45(+3.68%)
May 07, 2015	12.12	12.22	12.12	12.22	6,977	+0.00(+0.00%)
May 06, 2015	12.20	12.22	12.20	12.22	1,097	-0.14(-1.13%)
May 05, 2015	12.37	12.43	12.36	12.36	1,535	-0.31(-2.45%)
May 04, 2015	12.84	12.84	12.64	12.67	3,000	-0.22(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.