Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Pacific Airways Ltd (OP: CPCAY )

5.250 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.050 9.050 9.010 9.010 19,817 -0.25(-2.70%)
May 29, 2014 9.280 9.280 9.190 9.260 19,039 -0.13(-1.38%)
May 28, 2014 9.408 9.420 9.380 9.390 55,433 -0.08(-0.84%)
May 27, 2014 9.470 9.520 9.460 9.470 13,263 -0.02(-0.21%)
May 23, 2014 9.490 9.490 9.490 0 +0.10(+1.06%)
May 22, 2014 9.460 9.460 9.390 9.390 2,015 +0.00(+0.00%)
May 21, 2014 9.380 9.430 9.380 9.390 23,915 +0.09(+0.97%)
May 20, 2014 9.260 9.380 9.260 9.300 31,871 -0.19(-2.00%)
May 19, 2014 9.590 9.590 9.470 9.490 6,483 -0.16(-1.66%)
May 16, 2014 9.600 9.650 9.540 9.650 50,885 -0.02(-0.19%)
May 15, 2014 9.740 9.740 9.640 9.668 11,746 -0.02(-0.22%)
May 14, 2014 9.800 9.800 9.690 9.690 16,609 +0.06(+0.62%)
May 13, 2014 9.650 9.650 9.560 9.630 1,591 +0.23(+2.45%)
May 12, 2014 9.387 9.530 9.387 9.400 6,029 +0.24(+2.62%)
May 09, 2014 9.260 9.260 9.150 9.160 3,715 -0.28(-2.97%)
May 08, 2014 9.340 9.440 9.340 9.440 6,329 +0.12(+1.29%)
May 07, 2014 9.250 9.330 9.250 9.320 16,418 -0.05(-0.50%)
May 06, 2014 9.400 9.400 9.300 9.367 2,918 +0.01(+0.07%)
May 05, 2014 9.350 9.360 9.290 9.360 1,105 -0.18(-1.89%)
May 02, 2014 9.640 9.640 9.540 9.540 2,568 +0.17(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.