Indicators

Cathay Pacific Airways Ltd (OP: CPCAY )

5.264 +0.054 (+1.04%)

Streaming Delayed Price Updated: 11:18 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.900	6.920	6.900	6.920	4,170	+0.09(+1.32%)
May 28, 2009	6.930	6.930	6.830	6.830	367	-0.09(-1.30%)
May 27, 2009	7.000	7.000	6.830	6.920	2,357	-0.02(-0.29%)
May 26, 2009	6.850	6.940	6.820	6.940	2,255	+0.04(+0.58%)
May 22, 2009	6.870	6.900	6.870	6.900	1,721	-0.07(-1.00%)
May 21, 2009	6.900	6.970	6.840	6.970	5,252	-0.27(-3.73%)
May 20, 2009	7.380	7.380	7.230	7.240	3,212	+0.42(+6.16%)
May 19, 2009	6.830	6.830	6.690	6.820	3,422	+0.30(+4.60%)
May 18, 2009	6.470	6.630	6.470	6.520	525	-0.13(-1.95%)
May 14, 2009	6.650	6.650	6.650	6.650	0	-0.23(-3.34%)
May 13, 2009	7.000	7.000	6.880	6.880	3,030	-0.04(-0.58%)
May 12, 2009	6.900	6.950	6.900	6.920	1,874	+0.47(+7.29%)
May 08, 2009		6.450	6.450	6.450	0	+0.11(+1.74%)
May 07, 2009	6.400	6.430	6.340	6.340	6,425	-0.05(-0.78%)
May 06, 2009	6.390	6.500	6.340	6.390	6,838	+0.05(+0.79%)
May 05, 2009	6.430	6.500	6.340	6.340	1,688	-0.14(-2.16%)
May 04, 2009	6.480	6.480	6.480	6.480	1,753	+0.69(+11.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.