Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kentucky Bancshs (OP: KTYB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 15.75 15.75 15.75 0 +0.14(+0.90%)
May 27, 2020 15.50 15.65 15.50 15.61 1,376 -0.04(-0.26%)
May 26, 2020 15.75 15.75 15.50 15.65 24,661 +0.15(+0.97%)
May 22, 2020 15.55 15.55 15.50 15.50 500 -0.11(-0.70%)
May 21, 2020 15.70 15.70 15.61 15.61 1,988 -0.39(-2.44%)
May 20, 2020 16.00 16.00 16.00 16.00 400 +0.50(+3.23%)
May 15, 2020 15.50 15.50 15.50 0 -0.45(-2.82%)
May 14, 2020 16.15 16.15 15.95 15.95 5,400 -0.17(-1.06%)
May 11, 2020 16.12 16.12 16.12 0 -0.08(-0.49%)
May 08, 2020 16.45 16.45 16.20 16.20 1,300 +0.00(+0.00%)
May 06, 2020 16.20 16.20 16.20 0 +0.00(+0.00%)
May 05, 2020 16.25 16.25 16.12 16.20 1,400 +0.08(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.