Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kentucky Bancshs (OP: KTYB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 39.10 39.10 39.10 26 +0.10(+0.26%)
May 24, 2017 39.00 39.00 39.00 0 +0.50(+1.30%)
May 22, 2017 38.50 38.50 38.50 3 -0.25(-0.65%)
May 19, 2017 38.75 38.75 38.75 38.75 201 +0.50(+1.31%)
May 18, 2017 38.25 38.25 38.25 38.25 3,000 +0.05(+0.13%)
May 17, 2017 38.20 38.20 38.20 38.20 1,082 +0.05(+0.13%)
May 16, 2017 38.20 38.20 38.15 38.15 1,000 -0.10(-0.26%)
May 15, 2017 38.25 38.25 38.25 38.25 100 +0.10(+0.26%)
May 12, 2017 38.15 38.15 38.15 38.15 300 +0.15(+0.39%)
May 09, 2017 38.00 38.00 38.00 0 +0.43(+1.16%)
May 05, 2017 37.57 37.57 37.57 0 -0.18(-0.49%)
May 02, 2017 37.75 37.75 37.75 0 +0.60(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.