Indicators

Wirecard Ag (OP: WRCDF )

0.0100 UNCHANGED

Last Price Updated: 1:28 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.4960	0.4960	0.4960	0	+0.07(+15.35%)
May 24, 2021		0.4300	0.4300	0.4300	0	+0.00(+1.06%)
May 21, 2021	0.4255	0.4255	0.4255	0.4255	611	+0.01(+1.36%)
May 20, 2021	0.4198	0.4198	0.4198	0.4198	500	-0.06(-13.32%)
May 19, 2021	0.4185	0.4843	0.4185	0.4843	106	-0.01(-2.00%)
May 18, 2021	0.6200	0.6300	0.4942	0.4942	3,120	-0.07(-11.91%)
May 17, 2021	0.5186	0.6300	0.5016	0.5610	28,647	+0.12(+27.73%)
May 14, 2021	0.4603	0.4898	0.4392	0.4392	6,137	+0.02(+5.83%)
May 13, 2021	0.4614	0.4614	0.3809	0.4150	1,952	+0.01(+1.22%)
May 12, 2021	0.4400	0.4400	0.3800	0.4100	5,190	-0.03(-6.88%)
May 11, 2021	0.4403	0.4403	0.4000	0.4403	5,500	+0.04(+10.07%)
May 10, 2021	0.4200	0.4200	0.4000	0.4000	100	-0.03(-6.98%)
May 07, 2021	0.4770	0.4804	0.3800	0.4300	24,350	-0.05(-9.99%)
May 06, 2021	0.4777	0.4777	0.4777	0.4777	100	+0.10(+25.71%)
May 05, 2021	0.3800	0.3800	0.3800	0.3800	100	-0.08(-17.32%)
May 04, 2021	0.4200	0.4596	0.4200	0.4596	25,618	+0.06(+14.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.