Indicators

Wirecard Ag (OP: WRCDF )

0.0100 UNCHANGED

Last Price Updated: 1:28 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		66.03	66.03	66.03	181	+0.38(+0.58%)
May 26, 2017	65.65	65.65	65.65	65.65	128	-0.35(-0.54%)
May 25, 2017	66.00	66.00	66.00	66.00	167	+2.35(+3.69%)
May 23, 2017		63.66	63.66	63.66	97	-0.59(-0.92%)
May 19, 2017		64.25	64.25	64.25	150	+0.65(+1.02%)
May 18, 2017	61.00	63.60	61.00	63.60	1,416	+2.85(+4.69%)
May 17, 2017	61.00	61.00	60.63	60.75	1,282	-1.65(-2.64%)
May 16, 2017	62.10	62.40	62.10	62.40	408	+1.20(+1.96%)
May 15, 2017	60.84	61.20	60.84	61.20	601	+0.35(+0.58%)
May 11, 2017		60.85	60.85	60.85	260	+1.07(+1.79%)
May 10, 2017	59.78	59.78	59.78	59.78	294	-0.70(-1.16%)
May 09, 2017	60.00	60.48	60.00	60.48	638	-0.17(-0.28%)
May 08, 2017	60.33	60.65	60.33	60.65	1,028	-0.45(-0.74%)
May 05, 2017	60.72	61.10	60.72	61.10	492	+0.83(+1.38%)
May 04, 2017	60.50	60.50	60.27	60.27	518	+0.64(+1.07%)
May 03, 2017	59.26	59.63	59.26	59.63	1,162	-0.97(-1.60%)
May 02, 2017	59.68	60.60	59.46	60.60	1,808	+1.09(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.