Indicators

Sumitomo Corp ADR (OP: SSUMY )

26.12 +0.47 (+1.83%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.95	11.07	10.85	11.07	13,450	+0.12(+1.10%)
May 27, 2010	10.75	11.05	10.70	10.95	14,441	+0.23(+2.15%)
May 26, 2010	10.80	10.80	10.55	10.72	18,908	+0.21(+2.00%)
May 25, 2010	10.31	10.69	10.31	10.51	46,237	-0.21(-1.96%)
May 24, 2010	10.73	10.91	10.72	10.72	7,347	-0.24(-2.19%)
May 21, 2010	10.80	11.17	10.80	10.96	18,631	+0.03(+0.27%)
May 20, 2010	10.98	11.21	10.93	10.93	35,340	-0.17(-1.53%)
May 19, 2010	11.32	11.32	11.10	11.10	15,568	-0.10(-0.89%)
May 18, 2010	11.18	11.27	11.06	11.20	7,877	-0.40(-3.45%)
May 17, 2010	11.43	11.60	11.36	11.60	11,833	-0.20(-1.69%)
May 14, 2010	11.85	11.85	11.49	11.80	25,896	-0.19(-1.58%)
May 13, 2010	11.82	12.03	11.81	11.99	16,083	+0.04(+0.33%)
May 12, 2010	11.67	11.95	11.67	11.95	12,586	+0.17(+1.44%)
May 11, 2010	11.89	11.95	11.78	11.78	14,875	-0.24(-2.00%)
May 10, 2010	12.15	12.15	11.65	12.02	11,957	+0.48(+4.16%)
May 07, 2010	11.65	11.85	11.53	11.54	17,672	-0.46(-3.83%)
May 06, 2010	11.90	12.04	11.50	12.00	28,862	+0.00(+0.00%)
May 05, 2010	11.63	12.15	11.63	12.00	11,819	+0.05(+0.42%)
May 04, 2010	11.80	12.10	11.75	11.95	16,243	-0.39(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.