Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patient Access Solutions Inc (OP: PASO )

N/A UNCHANGED
Last Price Updated: 11:30 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0008 0.0008 0.0007 0.0007 1,431,893 +0.00(+0.00%)
May 27, 2022 0.0007 0.0008 0.0007 0.0007 1,817,879 +0.00(+0.00%)
May 26, 2022 0.0008 0.0008 0.0007 0.0007 1,940,833 +0.00(+0.00%)
May 25, 2022 0.0008 0.0008 0.0007 0.0007 520,620 -0.00(-12.50%)
May 24, 2022 0.0008 0.0008 0.0007 0.0008 1,233,752 +0.00(+0.00%)
May 23, 2022 0.0008 0.0008 0.0007 0.0008 2,251,000 +0.00(+14.29%)
May 20, 2022 0.0009 0.0009 0.0007 0.0007 7,446,074 -0.00(-12.50%)
May 19, 2022 0.0007 0.0008 0.0007 0.0008 604,134 +0.00(+0.00%)
May 18, 2022 0.0009 0.0009 0.0007 0.0008 960,000 +0.00(+0.00%)
May 17, 2022 0.0008 0.0009 0.0008 0.0008 1,814,111 -0.00(-11.11%)
May 16, 2022 0.0008 0.0009 0.0007 0.0009 5,337,409 +0.00(+28.57%)
May 13, 2022 0.0008 0.0008 0.0007 0.0007 4,023,150 -0.00(-12.50%)
May 12, 2022 0.0007 0.0008 0.0007 0.0008 2,965,752 +0.00(+14.29%)
May 11, 2022 0.0008 0.0008 0.0007 0.0007 4,814,844 -0.00(-22.22%)
May 10, 2022 0.0009 0.0009 0.0008 0.0009 3,015,528 +0.00(+12.50%)
May 09, 2022 0.0009 0.0009 0.0007 0.0008 3,606,158 +0.00(+0.00%)
May 06, 2022 0.0009 0.0010 0.0008 0.0008 10,918,972 +0.00(+0.00%)
May 05, 2022 0.0009 0.0009 0.0008 0.0008 742,683 +0.00(+0.00%)
May 04, 2022 0.0010 0.0010 0.0007 0.0008 14,631,700 -0.00(-11.11%)
May 03, 2022 0.0010 0.0010 0.0009 0.0009 687,239 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.