Indicators

1st Colonial Bcp PA (OP: FCOB )

15.50 UNCHANGED

Streaming Delayed Price Updated: 9:38 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.43	11.43	11.43	11.43	100	-0.02(-0.17%)
May 26, 2022				11.45	1	-0.01(-0.09%)
May 25, 2022	11.10	11.46	11.10	11.46	1,200	-0.02(-0.17%)
May 24, 2022	11.35	11.49	11.20	11.48	7,800	+0.01(+0.09%)
May 23, 2022	11.49	11.49	11.47	11.47	5,716	-0.01(-0.05%)
May 20, 2022	11.49	11.49	11.48	11.48	4,055	+0.08(+0.66%)
May 19, 2022	11.00	11.40	11.00	11.40	25,500	+0.40(+3.64%)
May 18, 2022	11.20	11.20	11.00	11.00	750	-0.46(-4.01%)
May 17, 2022	11.00	11.46	11.00	11.46	5,701	-0.03(-0.26%)
May 12, 2022				11.49	0	+0.00(+0.00%)
May 11, 2022	10.95	11.49	10.95	11.49	42,588	+0.54(+4.93%)
May 10, 2022	11.05	11.05	10.90	10.95	6,258	-0.75(-6.41%)
May 09, 2022	11.70	11.70	11.70	11.70	100	+0.22(+1.92%)
May 06, 2022	11.15	11.50	11.05	11.48	2,642	-0.02(-0.17%)
May 05, 2022	11.52	11.70	11.50	11.50	24,100	-0.02(-0.17%)
May 04, 2022	11.40	11.76	11.40	11.52	1,120	-0.18(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.