Indicators

1st Colonial Bcp PA (OP: FCOB )

15.50 UNCHANGED

Streaming Delayed Price Updated: 9:38 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		10.80	10.80	10.80	64	+0.00(+0.00%)
May 30, 2019	10.80	10.80	10.80	10.80	400	-0.01(-0.09%)
May 29, 2019	10.81	10.81	10.81	10.81	3,555	-0.09(-0.83%)
May 28, 2019	10.90	10.90	10.90	10.90	3,000	+0.10(+0.93%)
May 22, 2019		10.80	10.80	10.80	0	+0.00(+0.00%)
May 21, 2019	11.00	11.00	10.80	10.80	5,824	-0.20(-1.82%)
May 20, 2019	11.00	11.00	11.00	11.00	200	-0.01(-0.09%)
May 17, 2019	10.96	11.01	10.96	11.01	10,800	+0.06(+0.55%)
May 16, 2019	10.95	10.95	10.95	10.95	430	+0.00(+0.00%)
May 15, 2019	10.96	10.96	10.95	10.95	345	-0.05(-0.45%)
May 14, 2019	11.00	11.00	11.00	11.00	625	+0.00(+0.00%)
May 13, 2019	11.00	11.05	11.00	11.00	11,092	+0.00(+0.00%)
May 10, 2019		11.00	11.00	11.00	1	+0.00(+0.00%)
May 09, 2019	11.10	11.10	11.00	11.00	4,803	-0.25(-2.22%)
May 07, 2019		11.25	11.25	11.25	0	+0.15(+1.35%)
May 06, 2019	11.00	11.25	11.00	11.10	8,315	-0.18(-1.60%)
May 03, 2019	11.40	11.40	11.28	11.28	14,900	-0.14(-1.23%)
May 02, 2019	11.52	11.52	11.42	11.42	13,656	-0.13(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.