Indicators

Eco Atlantic Oil & Gas Ltd (OP: ECAOF )

0.1594 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.2991	0.2991	0.2991	0	-0.02(-7.57%)
May 28, 2020	0.3214	0.3236	0.3214	0.3236	5,200	+0.01(+4.49%)
May 27, 2020	0.3093	0.3097	0.3093	0.3097	5,000	-0.01(-2.46%)
May 26, 2020	0.3200	0.3400	0.3140	0.3175	20,750	+0.02(+5.66%)
May 21, 2020		0.3005	0.3005	0.3005	0	-0.01(-3.06%)
May 20, 2020		0.3100	0.3100	0.3100	50	+0.00(+0.00%)
May 19, 2020	0.3100	0.3100	0.3100	0.3100	275	-0.04(-11.43%)
May 18, 2020	0.3500	0.3500	0.3500	0.3500	250	+0.06(+19.17%)
May 15, 2020	0.3009	0.3009	0.2937	0.2937	5,000	-0.01(-3.39%)
May 14, 2020	0.3039	0.3040	0.3039	0.3040	4,500	-0.04(-11.68%)
May 13, 2020	0.3451	0.3451	0.3442	0.3442	2,003	-0.01(-1.66%)
May 11, 2020		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
May 08, 2020	0.3500	0.3500	0.3500	0.3500	2,000	+0.00(+0.89%)
May 07, 2020	0.3469	0.3469	0.3469	0.3469	10,000	-0.00(-0.06%)
May 06, 2020	0.3471	0.3471	0.3471	0.3471	12,570	+0.04(+12.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.