Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Atlantic Oil & Gas Ltd (OP: ECAOF )

0.1594 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.130 1.130 1.130 0 +0.05(+4.53%)
May 30, 2019 1.089 1.089 1.074 1.081 6,400 -0.05(-4.34%)
May 29, 2019 1.130 1.140 1.130 1.130 625 +0.00(+0.00%)
May 28, 2019 1.130 1.139 1.130 1.130 4,950 +0.02(+1.80%)
May 24, 2019 1.110 1.110 1.036 1.110 45,900 +0.05(+4.24%)
May 23, 2019 1.060 1.070 1.060 1.065 12,900 -0.14(-11.52%)
May 21, 2019 1.203 1.203 1.203 0 +0.18(+17.98%)
May 20, 2019 1.020 1.020 1.020 1.020 10,000 -0.11(-9.97%)
May 17, 2019 1.133 1.133 1.133 50 +0.00(+0.00%)
May 16, 2019 1.131 1.145 1.131 1.133 13,960 -0.08(-6.83%)
May 15, 2019 1.210 1.220 1.206 1.216 5,060 -0.09(-7.18%)
May 14, 2019 1.175 1.310 1.175 1.310 18,710 +0.11(+9.17%)
May 13, 2019 1.196 1.216 1.195 1.200 22,600 -0.08(-6.25%)
May 10, 2019 1.268 1.380 1.247 1.280 62,500 +0.25(+23.67%)
May 09, 2019 1.049 1.071 1.034 1.035 10,260 -0.03(-2.47%)
May 08, 2019 1.058 1.061 1.058 1.061 5,714 +0.05(+5.06%)
May 07, 2019 1.010 1.010 1.010 1.010 1,000 +0.03(+3.07%)
May 06, 2019 0.9687 0.9800 0.9687 0.9800 2,100 -0.05(-4.58%)
May 03, 2019 1.047 1.048 1.027 1.027 9,200 -0.03(-2.98%)
May 02, 2019 1.076 1.076 1.030 1.058 21,950 -0.02(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.