Indicators

Abitibi Royalties IN (OP: ATBYF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.91	15.91	15.91	15.91	200	-0.03(-0.22%)
May 28, 2020		15.94	15.94	15.94	181	+0.00(+0.00%)
May 27, 2020	15.40	15.94	15.40	15.94	800	+0.38(+2.43%)
May 26, 2020	15.94	15.94	15.57	15.57	1,771	+0.16(+1.02%)
May 22, 2020	15.41	15.41	15.41	15.41	200	-0.23(-1.45%)
May 21, 2020	15.79	15.82	15.50	15.64	2,265	-0.01(-0.09%)
May 20, 2020	15.70	15.70	15.62	15.65	1,670	+0.10(+0.62%)
May 19, 2020	15.60	15.60	15.55	15.55	250	+0.23(+1.52%)
May 18, 2020		15.32	15.32	15.32	70	+0.00(+0.00%)
May 15, 2020	15.56	15.72	15.32	15.32	3,800	-0.36(-2.30%)
May 14, 2020	15.58	15.71	15.58	15.68	3,792	-0.12(-0.75%)
May 13, 2020	15.65	15.80	15.50	15.80	5,444	+0.09(+0.55%)
May 12, 2020	15.50	15.71	15.50	15.71	1,225	+0.46(+3.03%)
May 11, 2020	15.08	15.30	14.54	15.25	5,240	+0.18(+1.18%)
May 08, 2020	15.07	15.08	15.07	15.07	3,100	+0.02(+0.15%)
May 07, 2020	14.22	15.05	14.22	15.05	414	+1.30(+9.45%)
May 06, 2020	13.70	13.75	13.69	13.75	1,537	-0.06(-0.44%)
May 05, 2020	13.63	13.83	13.60	13.81	2,570	+0.09(+0.66%)
May 04, 2020	13.75	13.81	13.72	13.72	513	+0.21(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.