Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abitibi Royalties IN (OP: ATBYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.900 8.900 8.773 8.896 1,000 -0.03(-0.30%)
May 30, 2019 8.949 8.949 8.923 8.923 2,200 -0.02(-0.27%)
May 29, 2019 8.900 8.949 8.900 8.947 2,000 -0.00(-0.03%)
May 28, 2019 9.021 9.026 8.900 8.950 5,661 -0.17(-1.83%)
May 24, 2019 9.150 9.150 9.117 9.117 800 +0.52(+6.01%)
May 22, 2019 8.600 8.600 8.600 0 -0.90(-9.47%)
May 21, 2019 9.130 9.500 9.130 9.500 1,833 -0.00(-0.04%)
May 16, 2019 9.504 9.504 9.504 0 +0.14(+1.54%)
May 13, 2019 9.360 9.360 9.360 0 -0.04(-0.47%)
May 10, 2019 9.405 9.405 9.405 9.405 200 +0.10(+1.10%)
May 09, 2019 9.350 9.350 9.302 9.302 1,300 -0.05(-0.52%)
May 08, 2019 9.280 9.350 9.280 9.350 1,000 +0.18(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.