Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abitibi Royalties IN (OP: ATBYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.566 4.566 4.566 0 -0.04(-0.81%)
May 27, 2016 4.603 4.603 4.603 0 +0.30(+7.03%)
May 20, 2016 4.301 4.301 4.301 0 -0.04(-0.92%)
May 18, 2016 4.341 4.341 4.341 0 +0.00(+0.04%)
May 17, 2016 4.190 4.339 4.190 4.339 650 +0.15(+3.58%)
May 16, 2016 3.551 4.342 3.551 4.189 1,750 +0.67(+18.95%)
May 13, 2016 3.522 3.522 3.522 3.522 1,000 +0.05(+1.31%)
May 12, 2016 3.478 3.478 3.476 3.476 700 +0.00(+0.03%)
May 11, 2016 3.320 3.475 3.320 3.475 1,600 +0.27(+8.44%)
May 06, 2016 3.204 3.204 3.204 0 +0.01(+0.39%)
May 05, 2016 3.137 3.192 3.137 3.192 1,050 +0.05(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.