Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrefour S.A. ADR (OP: CRRFY )

3.190 -0.100 (-3.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.200 7.270 7.200 7.240 33,881 -0.07(-0.96%)
May 29, 2014 7.230 7.330 7.230 7.310 113,445 +0.07(+0.97%)
May 28, 2014 7.245 7.290 7.220 7.240 16,120 -0.03(-0.41%)
May 27, 2014 7.282 7.339 7.270 7.270 24,192 -0.04(-0.55%)
May 23, 2014 7.310 7.310 7.310 0 +0.08(+1.11%)
May 22, 2014 7.250 7.280 7.210 7.230 34,913 -0.03(-0.41%)
May 21, 2014 7.190 7.290 7.170 7.260 47,899 +0.01(+0.14%)
May 20, 2014 7.230 7.310 7.230 7.250 36,913 -0.04(-0.55%)
May 19, 2014 7.260 7.330 7.260 7.290 26,708 +0.08(+1.11%)
May 16, 2014 7.200 7.260 7.180 7.210 36,191 +0.08(+1.12%)
May 15, 2014 7.152 7.180 7.130 7.130 25,524 -0.10(-1.38%)
May 14, 2014 7.210 7.240 7.200 7.230 26,317 -0.01(-0.14%)
May 13, 2014 7.230 7.280 7.230 7.240 43,856 -0.08(-1.09%)
May 12, 2014 7.300 7.360 7.290 7.320 46,723 +0.08(+1.10%)
May 09, 2014 7.210 7.300 7.210 7.240 32,946 -0.17(-2.29%)
May 08, 2014 7.300 7.480 7.300 7.410 24,951 +0.04(+0.54%)
May 07, 2014 7.260 7.380 7.260 7.370 59,271 +0.12(+1.73%)
May 06, 2014 7.260 7.280 7.220 7.245 31,635 -0.13(-1.83%)
May 05, 2014 7.340 7.420 7.340 7.380 58,479 +0.03(+0.41%)
May 02, 2014 7.350 7.430 7.340 7.350 38,181 -0.39(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.