Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrefour S.A. ADR (OP: CRRFY )

3.165 -0.055 (-1.71%)
Streaming Delayed Price Updated: 2:27 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.430 3.460 3.370 3.400 1,477,606 -0.04(-1.16%)
May 30, 2012 3.470 3.510 3.420 3.440 509,989 -0.14(-3.91%)
May 29, 2012 3.560 3.600 3.550 3.580 564,948 +0.02(+0.56%)
May 25, 2012 3.520 3.590 3.520 3.560 679,251 +0.06(+1.71%)
May 24, 2012 3.520 3.570 3.490 3.500 795,752 -0.09(-2.51%)
May 23, 2012 3.610 3.610 3.520 3.590 621,201 +0.13(+3.76%)
May 22, 2012 3.450 3.520 3.450 3.460 578,418 -0.07(-1.98%)
May 21, 2012 3.420 3.540 3.420 3.530 555,782 +0.07(+2.02%)
May 18, 2012 3.460 3.520 3.450 3.460 846,871 +0.07(+2.06%)
May 17, 2012 3.420 3.460 3.390 3.390 518,319 -0.08(-2.31%)
May 16, 2012 3.510 3.560 3.470 3.470 416,621 +0.01(+0.29%)
May 15, 2012 3.460 3.520 3.450 3.460 635,039 -0.08(-2.26%)
May 14, 2012 3.550 3.570 3.500 3.540 2,127,314 -0.10(-2.75%)
May 11, 2012 3.600 3.680 3.600 3.640 863,543 -0.06(-1.62%)
May 10, 2012 3.720 3.760 3.700 3.700 705,207 +0.08(+2.21%)
May 09, 2012 3.560 3.650 3.560 3.620 386,805 -0.06(-1.63%)
May 08, 2012 3.680 3.730 3.630 3.680 587,734 -0.08(-2.13%)
May 07, 2012 3.710 3.790 3.710 3.760 582,262 +0.09(+2.45%)
May 04, 2012 3.780 3.810 3.650 3.670 502,397 -0.15(-3.93%)
May 03, 2012 3.850 3.911 3.800 3.820 2,083,553 -0.06(-1.55%)
May 02, 2012 3.890 3.930 3.860 3.880 701,194 -0.07(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.