Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0036 0.0041 0.0032 0.0032 5,309,750 -0.00(-11.11%)
May 30, 2017 0.0037 0.0038 0.0030 0.0036 1,549,868 +0.00(+2.86%)
May 26, 2017 0.0033 0.0037 0.0031 0.0035 1,325,554 +0.00(+6.06%)
May 25, 2017 0.0032 0.0037 0.0031 0.0033 686,328 +0.00(+3.12%)
May 24, 2017 0.0033 0.0039 0.0032 0.0032 820,400 -0.00(-15.79%)
May 23, 2017 0.0037 0.0040 0.0036 0.0038 968,299 +0.00(+2.70%)
May 22, 2017 0.0040 0.0040 0.0037 0.0037 255,000 -0.00(-7.50%)
May 19, 2017 0.0035 0.0040 0.0035 0.0040 1,571,659 +0.00(+2.56%)
May 18, 2017 0.0039 0.0039 0.0035 0.0039 41,165 +0.00(+9.86%)
May 17, 2017 0.0033 0.0036 0.0032 0.0036 1,430,270 -0.00(-19.32%)
May 16, 2017 0.0031 0.0045 0.0031 0.0044 412,803 +0.00(+10.83%)
May 15, 2017 0.0033 0.0042 0.0032 0.0040 2,774,506 +0.00(+13.43%)
May 12, 2017 0.0045 0.0045 0.0030 0.0035 2,451,242 -0.00(-12.50%)
May 11, 2017 0.0048 0.0048 0.0040 0.0040 1,511,908 -0.00(-11.50%)
May 10, 2017 0.0035 0.0048 0.0035 0.0045 1,049,555 +0.00(+13.00%)
May 09, 2017 0.0037 0.0040 0.0031 0.0040 2,389,455 +0.00(+0.00%)
May 08, 2017 0.0039 0.0050 0.0039 0.0040 660,412 +0.00(+0.00%)
May 05, 2017 0.0040 0.0040 0.0036 0.0040 582,690 +0.00(+5.26%)
May 04, 2017 0.0036 0.0047 0.0035 0.0038 1,547,036 -0.00(-7.32%)
May 03, 2017 0.0047 0.0047 0.0036 0.0041 710,554 -0.00(-8.89%)
May 02, 2017 0.0047 0.0047 0.0040 0.0045 210,100 +0.00(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.