Indicators

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
May 27, 2016		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
May 26, 2016	0.0009	0.0012	0.0008	0.0012	257,000	+0.00(+20.00%)
May 25, 2016	0.0011	0.0014	0.0009	0.0010	10,500,555	+0.00(+0.00%)
May 24, 2016	0.0007	0.0011	0.0007	0.0010	7,857,118	+0.00(+23.46%)
May 23, 2016	0.0007	0.0009	0.0006	0.0008	15,158,663	+0.00(+15.71%)
May 20, 2016	0.0005	0.0007	0.0005	0.0007	5,055,466	+0.00(+16.67%)
May 18, 2016		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
May 17, 2016	0.0004	0.0006	0.0004	0.0006	12,605,325	+0.00(+20.00%)
May 16, 2016	0.0005	0.0005	0.0005	0.0005	4,350,000	+0.00(+0.00%)
May 13, 2016	0.0005	0.0005	0.0005	0.0005	175,000	+0.00(+4.17%)
May 11, 2016		0.0005	0.0005	0.0005	0	-0.00(-4.00%)
May 10, 2016	0.0005	0.0005	0.0005	0.0005	500,000	+0.00(+0.00%)
May 09, 2016	0.0006	0.0006	0.0004	0.0005	964,950	-0.00(-16.67%)
May 06, 2016	0.0005	0.0006	0.0004	0.0006	2,944,017	+0.00(+20.00%)
May 05, 2016	0.0003	0.0007	0.0003	0.0005	19,059,566	+0.00(+66.67%)
May 04, 2016	0.0003	0.0003	0.0003	0.0003	2,205,000	-0.00(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.