Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0011 0.0014 0.0011 0.0012 638,200 -0.00(-7.69%)
May 30, 2013 0.0014 0.0014 0.0013 0.0013 50,400 +0.00(+18.18%)
May 29, 2013 0.0014 0.0014 0.0011 0.0011 1,400,100 -0.00(-8.33%)
May 28, 2013 0.0012 0.0012 0.0012 0.0012 2,651,984 -0.00(-7.69%)
May 24, 2013 0.0012 0.0013 0.0012 0.0013 120,100 +0.00(+0.00%)
May 23, 2013 0.0012 0.0013 0.0012 0.0013 1,372,256 +0.00(+8.33%)
May 22, 2013 0.0012 0.0012 0.0012 0.0012 1,000,000 +0.00(+0.00%)
May 21, 2013 0.0012 0.0012 0.0012 0.0012 771,000 +0.00(+0.00%)
May 20, 2013 0.0014 0.0014 0.0012 0.0012 4,381,000 -0.00(-14.29%)
May 17, 2013 0.0015 0.0015 0.0012 0.0014 2,564,000 -0.00(-6.67%)
May 16, 2013 0.0015 0.0015 0.0014 0.0015 2,880,800 +0.00(+0.00%)
May 15, 2013 0.0016 0.0019 0.0014 0.0015 8,900,150 -0.00(-40.00%)
May 13, 2013 0.0020 0.0060 0.0017 0.0025 13,301,317 +0.00(+25.00%)
May 10, 2013 0.0017 0.0039 0.0013 0.0020 9,974,713 +0.00(+11.11%)
May 09, 2013 0.0039 0.0039 0.0014 0.0018 2,794,222 +0.00(+12.50%)
May 08, 2013 0.0016 0.0020 0.0015 0.0016 11,253,582 +0.00(+6.67%)
May 07, 2013 0.0012 0.0017 0.0012 0.0015 15,082,063 -0.00(-6.25%)
May 06, 2013 0.0016 0.0027 0.0015 0.0016 81,487,200 +0.00(+6.67%)
May 03, 2013 0.0013 0.0016 0.0013 0.0015 5,054,967 +0.00(+25.00%)
May 02, 2013 0.0011 0.0012 0.0010 0.0012 2,549,221 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.