Indicators

Cineplex Galaxy Inc (OP: CPXGF )

5.300 -0.119 (-2.20%)

Streaming Delayed Price Updated: 3:13 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.26	13.26	12.43	12.58	2,056	-0.62(-4.67%)
May 27, 2021	9.250	13.25	9.250	13.20	14,926	+0.60(+4.79%)
May 26, 2021	11.90	12.60	11.90	12.60	3,422	+0.71(+5.95%)
May 25, 2021	12.00	12.00	11.79	11.89	10,360	-0.11(-0.92%)
May 24, 2021	11.88	12.00	11.88	12.00	771	+0.30(+2.56%)
May 21, 2021	11.57	11.87	11.56	11.70	3,929	+0.39(+3.49%)
May 20, 2021	11.38	11.45	11.31	11.31	15,089	+0.11(+0.94%)
May 19, 2021	10.75	11.20	10.75	11.20	3,798	+0.31(+2.85%)
May 18, 2021	11.00	11.08	10.89	10.89	4,026	-0.10(-0.91%)
May 17, 2021	10.86	10.99	10.75	10.99	3,698	+0.24(+2.23%)
May 14, 2021	10.42	10.79	10.42	10.75	2,678	+0.98(+10.01%)
May 13, 2021	10.03	10.07	9.750	9.772	2,301	-0.23(-2.28%)
May 12, 2021	10.15	10.15	10.000	10.000	2,497	-0.16(-1.61%)
May 11, 2021	10.16	10.16	10.16	10.16	180	-0.32(-3.02%)
May 10, 2021	10.50	10.70	10.25	10.48	2,342	+0.38(+3.76%)
May 07, 2021	10.39	10.39	10.10	10.10	10,210	+0.10(+1.02%)
May 06, 2021	10.18	10.20	9.800	9.998	4,030	-0.21(-2.04%)
May 05, 2021	10.15	10.21	9.980	10.21	5,674	-0.11(-1.10%)
May 04, 2021	10.35	10.35	10.18	10.32	844	-0.09(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.