Indicators

Credit Suisse Group (OP: CSGKF )

0.8900 UNCHANGED

Last Price Updated: 11:13 AM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	13.73	13.80	13.57	13.58	98,481	-0.57(-4.03%)
May 27, 2016		14.15	14.15	14.15	0	-0.14(-0.97%)
May 26, 2016	14.30	14.38	14.24	14.29	119,130	-0.02(-0.16%)
May 25, 2016	14.24	14.37	14.24	14.31	404,101	+0.28(+2.02%)
May 24, 2016	13.86	14.10	13.86	14.03	430,429	+0.27(+1.96%)
May 23, 2016	13.61	13.80	13.61	13.76	317,789	+0.11(+0.81%)
May 20, 2016	13.55	13.67	13.55	13.65	361,137	+0.20(+1.49%)
May 19, 2016	13.40	13.54	13.32	13.45	727,600	-0.43(-3.10%)
May 18, 2016	13.49	13.88	13.42	13.88	418,475	+0.43(+3.20%)
May 17, 2016	13.26	13.65	13.26	13.45	308,603	-0.15(-1.10%)
May 16, 2016	13.47	13.70	13.46	13.60	347,581	+0.10(+0.74%)
May 13, 2016	13.71	13.85	13.48	13.50	963,550	-0.30(-2.17%)
May 12, 2016	13.86	13.96	13.65	13.80	1,355,578	-0.19(-1.36%)
May 11, 2016	13.78	14.09	13.78	13.99	780,150	-0.52(-3.58%)
May 10, 2016	14.50	14.51	14.50	14.51	40,188	+0.62(+4.49%)
May 09, 2016	13.83	13.90	13.82	13.89	2,791	-0.21(-1.52%)
May 05, 2016		14.10	14.10	14.10	44	-0.08(-0.56%)
May 04, 2016	14.47	14.47	14.18	14.18	5,131	-0.41(-2.81%)
May 03, 2016	14.59	14.59	14.59	14.59	100	-0.59(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.