Indicators

Alliance Creative Group Inc (OP: ACGX )

0.1999 UNCHANGED

Streaming Delayed Price Updated: 9:54 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1651	0.1800	0.1651	0.1750	17,500	+0.01(+7.36%)
May 28, 2020	0.2101	0.2101	0.1630	0.1630	23,567	-0.05(-22.38%)
May 27, 2020	0.3600	0.3600	0.2000	0.2100	79,660	-0.15(-41.67%)
May 26, 2020	0.3000	0.3900	0.2009	0.3600	41,096	+0.11(+44.00%)
May 22, 2020	0.1198	0.3389	0.1100	0.2500	175,400	+0.13(+108.33%)
May 21, 2020	0.1100	0.1298	0.1100	0.1200	8,988	+0.01(+9.09%)
May 19, 2020		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
May 18, 2020	0.1200	0.1200	0.1200	0.1200	1,053	+0.00(+0.00%)
May 15, 2020	0.1500	0.1500	0.1200	0.1200	7,500	-0.02(-13.98%)
May 14, 2020	0.1425	0.1425	0.1300	0.1395	12,368	+0.02(+16.25%)
May 13, 2020	0.1260	0.1260	0.1200	0.1200	5,374	+0.00(+0.00%)
May 12, 2020	0.1200	0.1200	0.1200	0.1200	3,119	+0.00(+0.00%)
May 11, 2020	0.1200	0.1200	0.1200	0.1200	5,004	-0.02(-14.29%)
May 08, 2020	0.1425	0.1425	0.1400	0.1400	3,000	+0.01(+7.69%)
May 07, 2020		0.1300	0.1300	0.1300	7	+0.00(+0.00%)
May 06, 2020	0.1800	0.1800	0.1300	0.1300	2,227	-0.05(-27.78%)
May 05, 2020	0.1300	0.1800	0.1300	0.1800	4,000	+0.06(+50.00%)
May 04, 2020	0.1340	0.1340	0.1200	0.1200	7,788	-0.04(-25.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.