Indicators

Alliance Creative Group Inc (OP: ACGX )

0.1999 UNCHANGED

Streaming Delayed Price Updated: 9:54 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0011	0.0014	0.0011	0.0014	12,143,783	+0.00(+27.27%)
May 28, 2015	0.0013	0.0013	0.0010	0.0011	16,445,024	-0.00(-26.67%)
May 27, 2015	0.0012	0.0015	0.0012	0.0015	27,676	+0.00(+0.00%)
May 26, 2015	0.0013	0.0015	0.0012	0.0015	595,390	+0.00(+0.00%)
May 22, 2015		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
May 21, 2015	0.0014	0.0015	0.0014	0.0015	240,500	+0.00(+0.00%)
May 20, 2015	0.0015	0.0015	0.0015	0.0015	25,000	+0.00(+0.00%)
May 19, 2015	0.0016	0.0016	0.0014	0.0015	3,667,576	-0.00(-6.25%)
May 18, 2015	0.0015	0.0016	0.0015	0.0016	123,416	+0.00(+6.67%)
May 15, 2015	0.0013	0.0016	0.0013	0.0015	11,982,594	+0.00(+15.38%)
May 14, 2015	0.0015	0.0017	0.0010	0.0013	27,936,388	-0.00(-18.75%)
May 13, 2015	0.0016	0.0017	0.0015	0.0016	4,242,500	+0.00(+0.00%)
May 12, 2015	0.0015	0.0016	0.0015	0.0016	1,510,000	+0.00(+0.00%)
May 11, 2015	0.0015	0.0016	0.0015	0.0016	3,388,699	+0.00(+6.67%)
May 08, 2015	0.0015	0.0016	0.0015	0.0015	3,825,000	-0.00(-6.25%)
May 07, 2015	0.0015	0.0016	0.0015	0.0016	1,053,193	+0.00(+6.67%)
May 06, 2015	0.0014	0.0016	0.0014	0.0015	1,709,797	+0.00(+7.14%)
May 05, 2015	0.0016	0.0017	0.0013	0.0014	1,128,000	-0.00(-12.50%)
May 04, 2015	0.0017	0.0017	0.0013	0.0016	356,000	-0.00(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.