Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Creative Group Inc (OP: ACGX )

0.0999 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0048 0.0050 0.0046 0.0048 1,930,066 +0.00(+0.00%)
May 29, 2014 0.0046 0.0052 0.0044 0.0048 4,639,644 +0.00(+4.35%)
May 28, 2014 0.0047 0.0052 0.0043 0.0046 5,504,702 -0.00(-2.13%)
May 27, 2014 0.0045 0.0048 0.0040 0.0047 5,970,173 +0.00(+2.17%)
May 23, 2014 0.0046 0.0046 0.0046 0 -0.00(-11.54%)
May 22, 2014 0.0053 0.0053 0.0048 0.0052 8,531,076 -0.00(-3.70%)
May 21, 2014 0.0061 0.0061 0.0048 0.0054 12,963,860 -0.00(-6.90%)
May 20, 2014 0.0059 0.0064 0.0046 0.0058 33,934,400 +0.00(+16.00%)
May 19, 2014 0.0055 0.0060 0.0045 0.0050 9,490,417 -0.00(-10.71%)
May 16, 2014 0.0057 0.0057 0.0047 0.0056 15,665,778 -0.00(-1.75%)
May 15, 2014 0.0061 0.0061 0.0046 0.0057 8,339,481 -0.00(-5.00%)
May 14, 2014 0.0051 0.0060 0.0046 0.0060 20,399,600 +0.00(+17.65%)
May 13, 2014 0.0045 0.0053 0.0045 0.0051 4,308,020 +0.00(+6.25%)
May 12, 2014 0.0046 0.0055 0.0036 0.0048 17,726,484 +0.00(+0.00%)
May 09, 2014 0.0046 0.0048 0.0035 0.0048 21,291,852 +0.00(+0.00%)
May 08, 2014 0.0051 0.0055 0.0045 0.0048 17,231,224 -0.00(-12.73%)
May 07, 2014 0.0055 0.0060 0.0050 0.0055 13,747,917 -0.00(-8.33%)
May 06, 2014 0.0058 0.0063 0.0050 0.0060 17,139,296 +0.00(+3.45%)
May 05, 2014 0.0058 0.0070 0.0052 0.0058 31,210,688 -0.00(-1.69%)
May 02, 2014 0.0068 0.0068 0.0053 0.0059 13,444,008 -0.00(-14.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.