Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 0.7100 0.7301 0.7100 0.7221 128,945 +0.01(+1.72%)
May 05, 2023 0.6900 0.7099 0.6571 0.7099 128,267 +0.01(+2.14%)
May 04, 2023 0.6976 0.7300 0.6950 0.6950 358,154 -0.00(-0.54%)
May 03, 2023 0.6876 0.6988 0.6757 0.6988 148,072 +0.01(+1.28%)
May 02, 2023 0.6700 0.6905 0.6351 0.6900 356,015 +0.05(+7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.