Indicators

Publicis Groupe S.A. ADR (OP: PUBGY )

27.90 -0.05 (-0.18%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	26.92	27.04	26.85	26.87	8,949	-0.17(-0.63%)
May 23, 2011	26.95	27.15	26.87	27.04	8,397	-0.74(-2.66%)
May 20, 2011	28.38	28.38	27.74	27.78	8,023	-0.22(-0.79%)
May 19, 2011	27.90	28.01	27.68	28.00	10,773	+0.53(+1.93%)
May 18, 2011	27.25	27.59	27.25	27.47	12,747	+0.32(+1.18%)
May 17, 2011	27.03	27.26	26.91	27.15	10,606	-0.07(-0.26%)
May 16, 2011	27.04	27.47	27.04	27.22	14,059	+0.00(+0.00%)
May 13, 2011	27.53	27.75	27.05	27.22	8,313	-0.58(-2.09%)
May 12, 2011	27.35	27.85	27.35	27.80	13,609	+0.33(+1.20%)
May 11, 2011	27.67	27.78	27.27	27.47	23,193	-0.18(-0.65%)
May 10, 2011	27.32	27.65	27.32	27.65	9,275	+0.35(+1.28%)
May 09, 2011	27.00	27.30	26.94	27.30	9,074	+0.18(+0.66%)
May 06, 2011	27.63	27.74	26.99	27.12	11,496	-0.30(-1.09%)
May 05, 2011	27.81	28.05	27.42	27.42	8,509	-0.67(-2.39%)
May 04, 2011	27.55	28.50	27.55	28.09	9,679	-0.08(-0.28%)
May 03, 2011	27.95	28.31	27.80	28.17	16,516	-0.38(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.