Indicators

Zurich Insurance Group Ltd (OP: ZFSVF )

519.83 +0.62 (+0.12%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	323.70	325.40	320.00	325.40	100	-3.18(-0.97%)
May 28, 2020	326.17	328.58	326.17	328.58	598	+12.49(+3.95%)
May 27, 2020	314.50	316.09	314.50	316.09	17	+5.84(+1.88%)
May 26, 2020	313.52	313.52	309.84	310.25	181	+17.25(+5.89%)
May 22, 2020		293.00	293.00	293.00	70	+0.00(+0.00%)
May 20, 2020		293.00	293.00	293.00	0	-0.70(-0.24%)
May 19, 2020	296.73	299.50	293.70	293.70	219	-1.30(-0.44%)
May 18, 2020	296.63	296.63	295.00	295.00	28	+13.79(+4.90%)
May 15, 2020	284.00	287.63	281.21	281.21	100	-2.79(-0.98%)
May 14, 2020	279.81	284.70	279.81	284.00	291	-3.96(-1.38%)
May 13, 2020	290.00	291.29	285.53	287.96	242	-12.54(-4.17%)
May 12, 2020	300.50	300.50	300.50	300.50	576	-1.15(-0.38%)
May 08, 2020		301.65	301.65	301.65	0	+3.73(+1.25%)
May 07, 2020	297.92	297.92	297.92	297.92	30	+1.92(+0.65%)
May 06, 2020	296.00	296.00	296.00	296.00	6	-4.00(-1.33%)
May 05, 2020	301.26	301.26	300.00	300.00	159	-2.08(-0.69%)
May 04, 2020	305.38	305.38	302.08	302.08	18	+0.58(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.