Indicators

Zurich Insurance Group Ltd (OP: ZFSVF )

534.51 UNCHANGED

Streaming Delayed Price Updated: 1:25 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	294.50	294.50	294.50	294.50	75	+4.30(+1.48%)
May 30, 2017	289.80	290.20	289.80	290.20	1,220	-2.70(-0.92%)
May 25, 2017		292.90	292.90	292.90	2,500	-0.87(-0.30%)
May 23, 2017		293.77	293.77	293.77	0	-0.02(-0.01%)
May 22, 2017	295.00	295.00	293.74	293.79	226	-0.16(-0.05%)
May 19, 2017	293.25	293.95	292.75	293.95	232	+6.40(+2.23%)
May 18, 2017	288.47	288.47	287.55	287.55	1,902	+2.00(+0.70%)
May 17, 2017	286.72	286.72	285.55	285.55	2	-3.68(-1.27%)
May 16, 2017	289.23	289.23	289.23	289.23	25	+5.08(+1.79%)
May 15, 2017	284.15	284.15	284.15	284.15	51	+2.75(+0.98%)
May 12, 2017	281.40	281.40	281.40	281.40	1	+2.85(+1.02%)
May 11, 2017	278.55	278.55	278.55	278.55	77	+2.53(+0.92%)
May 10, 2017	276.02	276.02	276.02	276.02	24	-0.98(-0.35%)
May 09, 2017	277.00	277.00	277.00	277.00	725	-1.00(-0.36%)
May 08, 2017	278.00	278.00	278.00	278.00	6	-2.46(-0.88%)
May 04, 2017		280.46	280.46	280.46	0	+5.71(+2.08%)
May 02, 2017		274.75	274.75	274.75	0	-1.61(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.