Indicators

Zurich Insurance Group Ltd (OP: ZFSVF )

535.42 +0.91 (+0.17%)

Streaming Delayed Price Updated: 11:11 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	320.80	320.80	320.80	320.80	500	+1.64(+0.51%)
May 28, 2015	319.95	319.95	319.16	319.16	1,473	-1.91(-0.59%)
May 26, 2015		321.07	321.07	321.07	0	-7.58(-2.31%)
May 21, 2015		328.65	328.65	328.65	0	+5.00(+1.54%)
May 20, 2015	323.40	323.65	323.40	323.65	251	-2.50(-0.77%)
May 15, 2015		326.15	326.15	326.15	0	-0.20(-0.06%)
May 14, 2015	325.40	326.35	325.40	326.35	2	+3.65(+1.13%)
May 13, 2015	322.70	322.70	322.70	322.70	310	+2.05(+0.64%)
May 12, 2015	320.40	320.65	320.40	320.65	734	+3.75(+1.18%)
May 11, 2015	316.90	316.90	316.90	316.90	10	-0.95(-0.30%)
May 08, 2015	316.66	317.85	316.66	317.85	46	+4.70(+1.50%)
May 07, 2015	315.13	315.13	313.15	313.15	710	-3.10(-0.98%)
May 06, 2015	315.45	316.39	314.40	316.25	37	+2.56(+0.82%)
May 05, 2015	315.55	315.55	313.69	313.69	1,502	+3.90(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.