Indicators

Medcareers Group IN (OP: MCGI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0009	0.0009	0.0008	0.0008	3,201,822	-0.00(-11.11%)
May 28, 2015	0.0009	0.0009	0.0009	0.0009	2,000,200	-0.00(-25.00%)
May 27, 2015	0.0011	0.0013	0.0009	0.0012	7,955,600	+0.00(+20.00%)
May 26, 2015	0.0010	0.0012	0.0009	0.0010	5,983,759	-0.00(-9.09%)
May 22, 2015		0.0011	0.0011	0.0011	0	-0.00(-8.33%)
May 21, 2015	0.0012	0.0012	0.0012	0.0012	60,000	-0.00(-14.29%)
May 20, 2015	0.0012	0.0014	0.0011	0.0014	6,833,435	+0.00(+0.00%)
May 19, 2015	0.0012	0.0015	0.0010	0.0014	10,820,790	+0.00(+27.27%)
May 18, 2015	0.0013	0.0013	0.0011	0.0011	2,936,805	+0.00(+0.00%)
May 15, 2015	0.0011	0.0012	0.0011	0.0011	9,213,100	+0.00(+0.00%)
May 14, 2015	0.0013	0.0014	0.0011	0.0011	7,291,207	-0.00(-8.33%)
May 13, 2015	0.0012	0.0013	0.0012	0.0012	394,266	+0.00(+0.00%)
May 12, 2015	0.0013	0.0013	0.0012	0.0012	1,528,300	-0.00(-14.29%)
May 11, 2015	0.0014	0.0014	0.0012	0.0014	3,078,844	-0.00(-5.41%)
May 08, 2015	0.0013	0.0015	0.0013	0.0015	2,584,761	+0.00(+23.33%)
May 07, 2015	0.0014	0.0014	0.0011	0.0012	4,946,367	-0.00(-7.69%)
May 06, 2015	0.0014	0.0017	0.0013	0.0013	12,683,400	-0.00(-7.14%)
May 05, 2015	0.0013	0.0014	0.0013	0.0014	5,614,217	+0.00(+7.69%)
May 04, 2015	0.0018	0.0018	0.0013	0.0013	19,613,204	-0.00(-27.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.