Indicators

Alamo Energy Corp (OP: ALME )

N/A UNCHANGED

Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
May 27, 2015	0.0030	0.0030	0.0030	0.0030	15,100	+0.00(+0.00%)
May 26, 2015	0.0030	0.0030	0.0030	0.0030	1,200	+0.00(+0.00%)
May 22, 2015		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
May 21, 2015	0.0030	0.0030	0.0030	0.0030	120	+0.00(+15.38%)
May 20, 2015	0.0031	0.0031	0.0026	0.0026	160,000	-0.00(-18.75%)
May 19, 2015	0.0035	0.0035	0.0031	0.0032	103,700	-0.00(-8.57%)
May 18, 2015	0.0030	0.0040	0.0030	0.0035	590,200	+0.00(+40.00%)
May 15, 2015	0.0025	0.0025	0.0025	0.0025	12,100	+0.00(+0.00%)
May 14, 2015	0.0025	0.0025	0.0025	0.0025	8,000	+0.00(+0.00%)
May 13, 2015	0.0035	0.0035	0.0023	0.0025	493,150	-0.00(-28.57%)
May 11, 2015		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
May 07, 2015		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
May 05, 2015		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
May 04, 2015	0.0035	0.0035	0.0035	0.0035	1,288	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.