Indicators

Banco Do Brasil S.A. ADR (OP: BDORY )

5.190 +0.100 (+1.97%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	14.45	14.57	14.17	14.55	187,982	+0.05(+0.34%)
May 27, 2010	14.18	14.86	14.18	14.50	63,457	+0.60(+4.32%)
May 26, 2010	13.72	14.30	13.47	13.90	37,591	+0.17(+1.24%)
May 25, 2010	12.98	13.85	12.92	13.73	28,358	-0.17(-1.22%)
May 24, 2010	14.10	14.29	13.75	13.90	16,634	+0.08(+0.58%)
May 21, 2010	13.39	14.22	13.35	13.82	21,574	-0.33(-2.33%)
May 20, 2010	13.70	14.26	13.35	14.15	125,718	-0.05(-0.35%)
May 19, 2010	14.50	14.51	14.13	14.20	37,045	-0.80(-5.33%)
May 18, 2010	15.50	15.69	15.00	15.00	16,422	+0.10(+0.67%)
May 17, 2010	14.83	15.36	14.65	14.90	7,533	-0.05(-0.33%)
May 14, 2010	15.55	15.55	14.88	14.95	15,284	-0.86(-5.44%)
May 13, 2010	15.95	16.07	15.81	15.81	10,253	-0.39(-2.41%)
May 12, 2010	16.20	16.20	15.79	16.20	31,546	+0.32(+2.02%)
May 11, 2010	16.38	16.38	15.85	15.88	47,708	-0.68(-4.11%)
May 10, 2010	16.27	16.56	16.06	16.56	19,540	+1.57(+10.47%)
May 07, 2010	15.20	15.43	14.50	14.99	21,111	-0.33(-2.15%)
May 06, 2010	15.93	16.16	14.95	15.32	17,204	-0.74(-4.61%)
May 05, 2010	16.33	16.49	15.87	16.06	20,945	-0.12(-0.74%)
May 04, 2010	16.82	16.97	16.18	16.18	39,287	-1.33(-7.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.