Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (OP: SBFM )

0.0444 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.1260 0.1370 0.1260 0.1340 26,600 -0.00(-2.19%)
May 29, 2014 0.1370 0.1370 0.1101 0.1370 27,500 +0.00(+0.00%)
May 28, 2014 0.1370 0.1370 0.1303 0.1370 24,000 +0.00(+0.00%)
May 27, 2014 0.1370 0.1399 0.1300 0.1370 157,500 -0.00(-1.44%)
May 23, 2014 0.1390 0.1390 0.1390 0 +0.00(+2.96%)
May 22, 2014 0.1399 0.1399 0.1350 0.1350 30,000 -0.00(-3.50%)
May 21, 2014 0.1399 0.1399 0.1350 0.1399 50,600 -0.01(-6.61%)
May 20, 2014 0.1401 0.1499 0.1351 0.1498 88,508 -0.00(-0.13%)
May 19, 2014 0.1451 0.1500 0.1351 0.1500 53,000 +0.00(+0.00%)
May 16, 2014 0.1461 0.1500 0.1461 0.1500 51,500 -0.01(-6.83%)
May 15, 2014 0.1400 0.1610 0.1400 0.1610 80,854 +0.02(+11.03%)
May 14, 2014 0.1399 0.1450 0.1321 0.1450 127,929 +0.01(+3.65%)
May 13, 2014 0.1325 0.1449 0.1320 0.1399 39,535 -0.01(-3.45%)
May 12, 2014 0.1322 0.1449 0.1322 0.1449 4,400 +0.00(+0.00%)
May 09, 2014 0.1470 0.1600 0.1323 0.1449 63,000 -0.02(-9.44%)
May 08, 2014 0.1500 0.1700 0.1500 0.1600 25,400 +0.01(+3.36%)
May 07, 2014 0.1487 0.1548 0.1487 0.1548 7,000 +0.01(+6.03%)
May 06, 2014 0.1460 0.1500 0.1460 0.1460 34,128 -0.01(-8.64%)
May 05, 2014 0.1505 0.1685 0.1450 0.1598 123,470 -0.01(-5.94%)
May 02, 2014 0.1700 0.1700 0.1505 0.1699 19,460 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.