Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP: ESKYF )

0.2383 -0.0054 (-2.22%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2010 0.2131 0.2131 0.2131 0.2131 0 +0.01(+7.09%)
May 20, 2010 0.1990 0.1990 0.1990 0 -0.04(-15.96%)
May 17, 2010 0.2368 0.2368 0.2368 0 -0.01(-4.13%)
May 14, 2010 0.1980 0.2470 0.1980 0.2470 46,000 +0.02(+7.44%)
May 13, 2010 0.2170 0.2299 0.2170 0.2299 8,348 -0.02(-6.54%)
May 12, 2010 0.2212 0.2460 0.2113 0.2460 69,600 +0.03(+13.31%)
May 11, 2010 0.2251 0.2251 0.2171 0.2171 35,000 -0.00(-0.96%)
May 10, 2010 0.2288 0.2840 0.2192 0.2192 30,000 -0.06(-22.82%)
May 07, 2010 0.2685 0.2840 0.2685 0.2840 1,250 +0.03(+10.08%)
May 05, 2010 0.2580 0.2580 0.2580 0.2580 0 -0.04(-12.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.