Indicators

Infineon Tech ADR (OP: IFNNY )

40.25 +0.16 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.99	40.61	39.94	40.49	81,750	+0.97(+2.45%)
May 27, 2021	39.00	39.58	38.87	39.52	170,276	+0.16(+0.39%)
May 26, 2021	39.28	39.44	39.05	39.37	225,924	-0.48(-1.22%)
May 25, 2021	39.90	40.16	39.06	39.85	283,063	+0.22(+0.56%)
May 24, 2021	38.59	39.75	38.59	39.63	60,060	+0.72(+1.85%)
May 21, 2021	39.14	39.14	38.72	38.91	72,688	-0.16(-0.41%)
May 20, 2021	38.45	39.10	38.42	39.07	88,582	+1.33(+3.52%)
May 19, 2021	37.02	38.00	36.99	37.74	73,316	-0.52(-1.36%)
May 18, 2021	38.30	38.50	38.02	38.26	138,204	+0.13(+0.34%)
May 17, 2021	37.99	38.24	37.82	38.13	107,497	-0.47(-1.22%)
May 14, 2021	37.79	38.70	37.66	38.60	130,864	+1.58(+4.27%)
May 13, 2021	37.22	37.38	36.67	37.02	227,861	+0.42(+1.15%)
May 12, 2021	37.40	37.63	36.50	36.60	144,180	-1.95(-5.06%)
May 11, 2021	37.23	38.66	37.17	38.55	128,884	+0.54(+1.42%)
May 10, 2021	38.70	39.38	37.95	38.01	95,722	-1.38(-3.50%)
May 07, 2021	38.63	39.61	38.48	39.39	143,617	+1.29(+3.39%)
May 06, 2021	37.48	38.18	37.28	38.10	168,338	-0.39(-1.01%)
May 05, 2021	38.99	39.14	38.33	38.49	214,097	-0.16(-0.41%)
May 04, 2021	38.53	38.83	37.89	38.65	218,396	-2.30(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.