Indicators

Infineon Technologies Ag (OP: IFNNF )

41.00 -0.50 (-1.20%)

Streaming Delayed Price Updated: 10:01 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	40.30	40.30	39.55	39.55	1,694	+0.55(+1.42%)
May 27, 2021	39.00	39.00	39.00	39.00	818	-1.02(-2.56%)
May 26, 2021	40.02	40.02	40.02	40.02	511	+1.04(+2.67%)
May 25, 2021	39.97	40.22	38.98	38.98	623	-0.54(-1.37%)
May 24, 2021	39.42	39.52	39.42	39.52	2,392	+2.07(+5.53%)
May 21, 2021	37.45	37.45	37.45	37.45	466	+0.19(+0.51%)
May 20, 2021	39.50	39.50	36.81	37.26	2,923	-1.16(-3.03%)
May 18, 2021		38.42	38.42	38.42	105	+1.35(+3.66%)
May 17, 2021	37.07	37.07	37.07	37.07	225	-1.43(-3.72%)
May 14, 2021	38.90	38.90	38.40	38.50	836	+1.55(+4.19%)
May 13, 2021	37.35	37.35	36.95	36.95	7,602	+0.70(+1.93%)
May 12, 2021	37.45	37.45	36.25	36.25	2,096	-2.51(-6.48%)
May 11, 2021	39.22	39.22	38.00	38.76	996	+0.06(+0.16%)
May 07, 2021		38.70	38.70	38.70	284	+0.95(+2.52%)
May 06, 2021	38.55	38.55	37.50	37.75	1,057	-0.83(-2.14%)
May 05, 2021	38.10	39.05	38.10	38.58	2,392	-0.47(-1.22%)
May 04, 2021	38.80	39.05	38.00	39.05	1,215	-1.95(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.