Indicators

Infineon Technologies Ag (OP: IFNNF )

41.15 -0.35 (-0.84%)

Streaming Delayed Price Updated: 12:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.55	21.55	21.15	21.15	300	-0.15(-0.70%)
May 28, 2020	20.99	21.41	20.99	21.30	10,759	+0.02(+0.09%)
May 27, 2020	21.12	21.30	21.12	21.28	1,600	-0.67(-3.05%)
May 26, 2020	22.13	22.13	21.95	21.95	844	+1.18(+5.69%)
May 22, 2020		20.83	20.83	20.77	1,094	-0.06(-0.29%)
May 21, 2020	20.97	21.01	20.83	20.83	14,853	-0.32(-1.52%)
May 20, 2020	21.16	21.17	21.15	21.15	381	+0.85(+4.21%)
May 19, 2020	20.00	20.30	20.00	20.30	500	+0.60(+3.02%)
May 18, 2020	19.61	19.70	19.61	19.70	610	+1.21(+6.54%)
May 15, 2020		18.49	18.49	18.49	32	+0.00(+0.00%)
May 14, 2020	18.20	18.49	18.20	18.49	2,134	+0.29(+1.59%)
May 13, 2020	18.20	18.20	18.20	18.20	622	-0.69(-3.65%)
May 12, 2020	18.89	18.89	18.89	18.89	193	+0.22(+1.18%)
May 11, 2020	19.48	19.48	18.67	18.67	2,201	-1.48(-7.34%)
May 08, 2020	20.15	20.15	20.15	20.15	600	+0.65(+3.33%)
May 07, 2020	19.62	19.62	19.50	19.50	429	+1.45(+8.03%)
May 05, 2020		18.05	18.05	18.05	0	+0.72(+4.15%)
May 04, 2020	17.33	17.33	17.33	17.33	4,424	-0.63(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.