Indicators

Infineon Technologies Ag (OP: IFNNF )

40.99 UNCHANGED

Streaming Delayed Price Updated: 11:45 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		27.50	27.50	27.50	180	-0.37(-1.33%)
May 30, 2018	27.87	27.87	27.87	27.87	11,392	-0.03(-0.11%)
May 24, 2018		27.90	27.90	27.90	40	+0.40(+1.45%)
May 23, 2018	27.59	27.59	27.50	27.50	1,000	-1.15(-4.01%)
May 22, 2018	28.65	28.65	28.65	28.65	2,185	+0.50(+1.78%)
May 21, 2018	28.50	28.51	28.15	28.15	3,005	-0.45(-1.57%)
May 15, 2018		28.60	28.60	28.60	41	-0.05(-0.17%)
May 14, 2018	28.82	28.82	28.65	28.65	1,145	+0.20(+0.70%)
May 11, 2018	28.45	28.45	28.45	28.45	200	+0.22(+0.77%)
May 09, 2018		28.23	28.23	28.23	5	+0.13(+0.48%)
May 08, 2018	27.79	28.10	27.79	28.10	445	+0.88(+3.21%)
May 04, 2018		27.23	27.23	27.23	10,390	+0.07(+0.24%)
May 03, 2018	27.03	27.16	26.75	27.16	419	+1.41(+5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.