Indicators

Infineon Technologies Ag (OP: IFNNF )

41.15 -0.35 (-0.84%)

Streaming Delayed Price Updated: 12:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	9.155	9.180	9.117	9.155	4,200	+0.00(+0.00%)
May 27, 2005	9.155	9.180	9.117	9.155	4,200	+0.00(+0.00%)
May 26, 2005	9.155	9.180	9.117	9.155	4,200	+0.00(+0.00%)
May 25, 2005	9.155	9.180	9.117	9.155	4,200	+0.00(+0.00%)
May 24, 2005	9.155	9.155	9.155	9.155	0	+0.16(+1.72%)
May 23, 2005	9.000	9.176	9.000	9.000	51,044	+0.00(+0.00%)
May 20, 2005	9.000	9.176	9.000	9.000	51,044	-0.14(-1.54%)
May 19, 2005	9.140	9.140	9.140	9.140	162,216	+0.07(+0.79%)
May 17, 2005	9.069	9.069	8.790	9.069	550,000	+0.00(+0.00%)
May 16, 2005	9.069	9.069	8.790	9.069	550,000	+0.00(+0.00%)
May 13, 2005	9.069	9.069	8.790	9.069	550,000	+0.17(+1.90%)
May 12, 2005	8.900	9.031	8.900	8.900	69,681	+0.00(+0.00%)
May 11, 2005	8.900	9.031	8.900	8.900	69,681	+0.00(+0.00%)
May 10, 2005	8.900	9.031	8.900	8.900	69,681	-0.22(-2.43%)
May 09, 2005	9.122	9.161	9.122	9.122	285,838	+0.00(+0.00%)
May 06, 2005	9.122	9.161	9.122	9.122	285,838	+0.37(+4.25%)
May 05, 2005	8.750	8.835	8.750	8.750	100,436	+0.00(+0.00%)
May 04, 2005	8.750	8.835	8.750	8.750	100,436	+0.00(+0.00%)
May 03, 2005	8.750	8.835	8.750	8.750	100,436	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.