Indicators

Capital Power Corp (OP: CPXWF )

27.42 -0.57 (-2.04%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	27.55	27.59	27.26	27.42	2,746	-0.57(-2.04%)
May 22, 2024	27.96	27.99	27.96	27.99	375	-0.02(-0.08%)
May 21, 2024	28.01	28.01	28.01	28.01	1,250	-0.29(-1.02%)
May 20, 2024	28.49	28.49	28.30	28.30	750	+0.29(+1.04%)
May 17, 2024	28.01	28.01	28.01	28.01	500	-0.02(-0.06%)
May 16, 2024	28.03	28.03	28.03	28.03	378	+0.78(+2.85%)
May 14, 2024				27.25	129	-0.31(-1.12%)
May 13, 2024	27.75	27.75	27.56	27.56	511	+0.47(+1.72%)
May 10, 2024	25.90	27.11	25.90	27.09	3,245	-0.14(-0.51%)
May 09, 2024	27.23	27.23	27.23	27.23	140	+0.76(+2.88%)
May 07, 2024				26.46	150,169	-0.24(-0.90%)
May 06, 2024	26.73	26.77	26.64	26.70	10,579	+0.43(+1.66%)
May 03, 2024	26.21	26.49	26.21	26.27	7,093	+0.48(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.